Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $77.76 | 2,615 | 1:1 | $78.10 | $79.00 | $77.76 |
April 16, 2024 | $77.74 | 2,249 | 1:1 | $78.00 | $78.00 | $77.15 |
April 17, 2024 | $76.20 | 5,035 | 1:1 | $77.83 | $78.00 | $75.83 |
April 18, 2024 | $75.85 | 948 | 1:1 | $76.37 | $76.37 | $75.85 |
April 19, 2024 | $76.58 | 2,364 | 1:1 | $75.40 | $76.87 | $75.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.