Common Unit Information

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $143.17 16,495 1:1 $137.50 $148.10 $136.77
May 17, 2022 $143.21 13,722 1:1 $146.50 $148.00 $141.10
May 18, 2022 $133.01 18,621 1:1 $140.00 $140.00 $132.60
May 19, 2022 $131.70 13,413 1:1 $133.01 $136.67 $128.80
May 20, 2022 $129.29 14,747 1:1 $131.70 $133.00 $127.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 
 
 
 
 
 
 
CVR Partners, LP  |  2277 Plaza Drive, Suite 500  |  Sugar Land, Texas 77479  |  Phone 281-207-3200
 
Comments or Questions | Privacy Policy  |  Legal Notice  |  Purchase Order Terms and Conditions
 
CRNF General Terms and Conditions for Sales of Fertilizer Products
 
EDNF General Terms and Conditions for Sales of Fertilizer Products
 
Copyright © 2022 CVR Partners, LP.    All rights reserved.